일자	종가	등락	등락률(%)	거래량
06/27	18,540	30	-0.16%	0
06/26	18,570	30	-0.16%	0
06/25	18,600	0	0.00%	0
06/24	18,600	65	-0.35%	0
06/23	18,665	45	0.24%	1
06/20	18,620	15	-0.08%	0
06/19	18,635	0	0.00%	0
06/18	18,635	45	0.24%	0
06/17	18,590	25	-0.13%	0
06/16	18,615	5	0.03%	0