일자	종가	등락	등락률(%)	거래량
06/27	20,045	120	-0.60%	6
06/26	20,165	100	0.50%	72
06/25	20,065	70	-0.35%	1,127
06/24	20,135	15	0.07%	1,062
06/23	20,120	45	0.22%	763
06/20	20,075	440	2.24%	343
06/19	19,635	235	-1.18%	18
06/18	19,870	115	-0.58%	0
06/17	19,985	115	0.58%	2
06/16	19,870	385	1.98%	158