일자	종가	등락	등락률(%)	거래량
06/27	45,125	165	-0.36%	0
06/26	45,290	445	-0.97%	0
06/25	45,735	335	-0.73%	0
06/24	46,070	1610	-3.38%	0
06/23	47,680	990	2.12%	3
06/20	46,690	660	-1.39%	0
06/19	47,350	0	0.00%	9
06/18	47,350	15	-0.03%	40
06/17	47,365	0	0.00%	0
06/16	47,365	990	2.13%	0