일자	종가	등락	등락률(%)	거래량
06/27	23,235	135	0.58%	0
06/26	23,100	20	0.09%	0
06/25	23,080	170	0.74%	0
06/24	22,910	155	-0.67%	0
06/23	23,065	0	0.00%	0
06/20	23,065	305	-1.31%	0
06/19	23,370	150	0.65%	0
06/18	23,220	75	0.32%	0
06/17	23,145	225	0.98%	1
06/16	22,920	110	-0.48%	1