일자	종가	등락	등락률(%)	거래량
06/27	26,805	115	0.43%	3
06/26	26,690	1465	-5.20%	2,842
06/25	28,155	145	0.52%	2
06/24	28,010	1335	5.00%	4
06/23	26,675	470	-1.73%	2
06/20	27,145	605	2.28%	5
06/19	26,540	15	0.06%	171
06/18	26,525	195	0.74%	5
06/17	26,330	345	1.33%	38
06/16	25,985	350	1.37%	681