일자	종가	등락	등락률(%)	거래량
06/27	24,930	265	1.07%	0
06/26	24,665	275	1.13%	0
06/25	24,390	0	0.00%	0
06/24	24,390	615	2.59%	0
06/23	23,775	200	-0.83%	0
06/20	23,975	40	0.17%	0
06/19	23,935	130	-0.54%	0
06/18	24,065	85	-0.35%	0
06/17	24,150	245	1.02%	0
06/16	23,905	180	0.76%	0