일자별 시세

일자 종가 등락 등락률(%) 거래량
07/25 9,755 100 -1.01% 8,170
07/24 9,855 40 -0.40% 8
07/23 9,895 45 0.46% 8,098
07/22 9,850 100 -1.01% 44
07/21 9,950 20 -0.20% 4
07/18 9,970 80 0.81% 55
07/17 9,890 135 1.38% 8
07/16 9,755 20 0.21% 5
07/15 9,735 235 2.47% 14
07/14 9,500 30 0.32% 5
처음이전12345678910