일자	종가	등락	등락률(%)	거래량
06/27	6,060	250	-3.96%	15
06/26	6,310	10	-0.16%	4
06/25	6,320	25	0.40%	3
06/24	6,295	255	4.22%	7
06/23	6,040	155	-2.50%	6
06/20	6,195	185	3.08%	5
06/19	6,010	40	0.67%	4
06/18	5,970	30	0.51%	4
06/17	5,940	40	0.68%	4
06/16	5,900	130	-2.16%	5