일자	종가	등락	등락률(%)	거래량
06/27	9,715	150	-1.52%	5
06/26	9,865	115	1.18%	5
06/25	9,750	290	3.07%	5
06/24	9,460	390	4.30%	3
06/23	9,070	140	-1.52%	3
06/20	9,210	125	1.38%	3
06/19	9,085	90	1.00%	3
06/18	8,995	75	0.84%	4
06/17	8,920	115	1.31%	4
06/16	8,805	70	0.80%	4