일자	종가	등락	등락률(%)	거래량
06/27	15,905	390	-2.39%	10,225
06/26	16,295	380	2.39%	779
06/25	15,915	850	5.64%	1,159
06/24	15,065	1175	8.46%	1,443
06/23	13,890	450	-3.14%	15,257
06/20	14,340	515	3.73%	100
06/19	13,825	80	0.58%	30,162
06/18	13,745	370	2.77%	97
06/17	13,375	270	2.06%	50,030
06/16	13,105	290	2.26%	76