일자	종가	등락	등락률(%)	거래량
02/13	5,830	100	1.75%	1,101
02/12	5,730	15	-0.26%	1,482
02/11	5,745	40	0.70%	1,828
02/10	5,705	35	-0.61%	9,107
02/07	5,740	25	-0.43%	879
02/06	5,765	15	0.26%	473
02/05	5,750	90	1.59%	7,132
02/04	5,660	0	0.00%	9,409
02/03	5,660	195	-3.33%	5,181
01/31	5,855	40	-0.68%	1,407