일자	종가	등락	등락률(%)	거래량
02/12	107,765	45	-0.04%	1,189
02/11	107,810	70	-0.06%	1,406
02/10	107,880	130	0.12%	1,788
02/07	107,750	235	-0.22%	2,675
02/06	107,985	50	0.05%	864
02/05	107,935	20	0.02%	844
02/04	107,915	25	-0.02%	2,587
02/03	107,940	35	0.03%	1,493
01/31	107,905	40	0.04%	2,033
01/24	107,865	10	-0.01%	2,614