일자	종가	등락	등락률(%)	거래량
02/13	18,870	220	1.18%	8,495
02/12	18,650	100	0.54%	2,655
02/11	18,550	135	-0.72%	5,404
02/10	18,685	145	0.78%	14,984
02/07	18,540	265	1.45%	5,584
02/06	18,275	210	1.16%	5,560
02/05	18,065	535	-2.88%	22,223
02/04	18,600	240	-1.27%	4,668
02/03	18,840	60	0.32%	8,199
01/31	18,780	570	3.13%	7,141