일자	종가	등락	등락률(%)	거래량
02/12	4,620	20	-0.43%	2,532
02/11	4,640	20	0.43%	8,958
02/10	4,620	35	0.76%	467
02/07	4,585	40	0.88%	7,116
02/06	4,545	110	2.48%	1,633
02/05	4,435	35	-0.78%	18,562
02/04	4,470	60	1.36%	19,138
02/03	4,410	55	-1.23%	2,044
01/31	4,465	5	-0.11%	5,970
01/24	4,470	40	0.90%	7,166