일자	종가	등락	등락률(%)	거래량
02/12	55,055	55	0.10%	0
02/11	55,000	5	0.01%	0
02/10	54,995	0	0.00%	0
02/07	54,995	90	0.16%	0
02/06	54,905	0	0.00%	1
02/05	54,905	10	0.02%	0
02/04	54,895	20	0.04%	0
02/03	54,875	5	0.01%	0
01/31	54,870	0	0.00%	0
01/24	54,870	0	0.00%	0