일자	종가	등락	등락률(%)	거래량
02/13	8,420	80	0.96%	11,607
02/12	8,340	305	-3.53%	34,675
02/11	8,645	285	3.41%	7,732
02/10	8,360	80	0.97%	22,727
02/07	8,280	90	-1.08%	9,676
02/06	8,370	30	0.36%	6,259
02/05	8,340	155	1.89%	6,290
02/04	8,185	120	1.49%	15,579
02/03	8,065	130	-1.59%	15,185
01/31	8,195	110	1.36%	9,184