일자	종가	등락	등락률(%)	거래량
02/13	8,995	110	1.24%	3,024
02/12	8,885	25	0.28%	42
02/11	8,860	5	-0.06%	44
02/10	8,865	20	-0.23%	1,836
02/07	8,885	0	0.00%	33
02/06	8,885	70	0.79%	1,168
02/05	8,815	160	1.85%	675
02/04	8,655	5	0.06%	200
02/03	8,650	180	-2.04%	1,339
01/31	8,830	15	0.17%	566