일자	종가	등락	등락률(%)	거래량
02/13	9,915	45	-0.45%	2,314
02/12	9,960	70	-0.70%	2,029
02/11	10,030	105	-1.04%	728
02/10	10,135	35	0.35%	1,233
02/07	10,100	125	1.25%	1,999
02/06	9,975	40	0.40%	971
02/05	9,935	50	0.51%	1,818
02/04	9,885	150	1.54%	2,533
02/03	9,735	160	-1.62%	2,286
01/31	9,895	115	1.18%	2,546