일자	종가	등락	등락률(%)	거래량
02/13	8,300	420	5.33%	3,716,805
02/12	7,880	70	-0.88%	2,746,995
02/11	7,950	50	-0.62%	11,548,082
02/10	8,000	65	0.82%	4,445,977
02/07	7,935	100	-1.24%	1,604,387
02/06	8,035	40	-0.50%	1,323,577
02/05	8,075	240	3.06%	1,987,979
02/04	7,835	120	-1.51%	2,461,487
02/03	7,955	480	-5.69%	2,759,758
01/31	8,435	70	-0.82%	1,135,058