일자	종가	등락	등락률(%)	거래량
02/13	8,875	5	0.06%	4,824
02/12	8,870	215	-2.37%	3,988
02/11	9,085	20	-0.22%	2,514
02/10	9,105	55	-0.60%	15,535
02/07	9,160	50	0.55%	3,255
02/06	9,110	5	-0.05%	4,172
02/05	9,115	25	-0.27%	2,717
02/04	9,140	40	-0.44%	1,535
02/03	9,180	10	-0.11%	1,624
01/31	9,190	220	2.45%	2,973