일자	종가	등락	등락률(%)	거래량
02/13	6,145	95	-1.52%	26,048
02/12	6,240	90	-1.42%	10,150
02/11	6,330	150	2.43%	54,735
02/10	6,180	40	0.65%	19,550
02/07	6,140	50	-0.81%	56,030
02/06	6,190	105	1.73%	60,231
02/05	6,085	160	2.70%	30,031
02/04	5,925	90	1.54%	60,338
02/03	5,835	15	-0.26%	24,758
01/31	5,850	205	3.63%	37,409