일자	종가	등락	등락률(%)	거래량
02/13	4,265	25	0.59%	3,006
02/12	4,240	30	-0.70%	4,040
02/11	4,270	15	0.35%	3,397
02/10	4,255	50	-1.16%	11,009
02/07	4,305	20	0.47%	11,712
02/06	4,285	0	0.00%	18,821
02/05	4,285	120	2.88%	21,596
02/04	4,165	35	-0.83%	12,123
02/03	4,200	5	-0.12%	21,169
01/31	4,205	5	-0.12%	1,085