일자	종가	등락	등락률(%)	거래량
02/13	12,335	5	0.04%	362
02/12	12,330	65	-0.52%	367
02/11	12,395	10	-0.08%	73
02/10	12,405	60	0.49%	401
02/07	12,345	85	0.69%	634
02/06	12,260	180	1.49%	3,104
02/05	12,080	145	1.21%	148
02/04	11,935	330	2.84%	632
02/03	11,605	495	-4.09%	1,042
01/31	12,100	50	0.41%	2,130