일자	종가	등락	등락률(%)	거래량
02/13	11,255	115	1.03%	42,742
02/12	11,140	230	2.11%	22,805
02/11	10,910	110	1.02%	11,881
02/10	10,800	225	-2.04%	8,819
02/07	11,025	25	0.23%	11,894
02/06	11,000	35	0.32%	7,030
02/05	10,965	120	1.11%	8,150
02/04	10,845	85	0.79%	24,394
02/03	10,760	140	-1.28%	31,831
01/31	10,900	265	2.49%	18,357