일자	종가	등락	등락률(%)	거래량
02/13	9,365	30	0.32%	1,227
02/12	9,335	30	0.32%	44,197
02/11	9,305	50	0.54%	3,484
02/10	9,255	240	2.66%	39,414
02/07	9,015	135	-1.48%	986
02/06	9,150	155	1.72%	6,166
02/05	8,995	145	1.64%	12,133
02/04	8,850	255	2.97%	16,118
02/03	8,595	290	-3.26%	12,844
01/31	8,885	120	-1.33%	3,128