일자	종가	등락	등락률(%)	거래량
02/13	8,965	95	1.07%	10,157
02/12	8,870	15	-0.17%	99
02/11	8,885	45	0.51%	1,155
02/10	8,840	100	1.14%	974
02/07	8,740	80	0.92%	734
02/06	8,660	210	2.49%	521
02/05	8,450	130	1.56%	4,303
02/04	8,320	95	1.16%	46
02/03	8,225	425	-4.91%	190
01/31	8,650	325	-3.62%	367