일자	종가	등락	등락률(%)	거래량
02/13	11,990	45	0.38%	1
02/12	11,945	250	-2.05%	487
02/11	12,195	65	0.54%	983
02/10	12,130	170	1.42%	488
02/07	11,960	50	0.42%	92
02/06	11,910	205	1.75%	72
02/05	11,705	320	2.81%	53
02/04	11,385	515	4.74%	227
02/03	10,870	795	-6.82%	62
01/31	11,665	20	0.17%	45