일자	종가	등락	등락률(%)	거래량
02/13	11,305	0	0.00%	0
02/12	11,305	65	-0.57%	2
02/11	11,370	0	0.00%	0
02/10	11,370	25	-0.22%	2
02/07	11,395	70	-0.61%	0
02/06	11,465	50	0.44%	0
02/05	11,415	55	0.48%	2
02/04	11,360	20	-0.18%	0
02/03	11,380	50	0.44%	0
01/31	11,330	15	-0.13%	0