일자	종가	등락	등락률(%)	거래량
02/13	9,855	40	0.41%	1
02/12	9,815	60	0.62%	3
02/11	9,755	25	0.26%	0
02/10	9,730	0	0.00%	0
02/07	9,730	60	0.62%	0
02/06	9,670	45	-0.46%	0
02/05	9,715	40	-0.41%	3
02/04	9,755	15	0.15%	0
02/03	9,740	45	-0.46%	0
01/31	9,785	10	-0.10%	0