일자	종가	등락	등락률(%)	거래량
02/13	27,545	145	0.53%	22,386
02/12	27,400	145	-0.53%	14,296
02/11	27,545	205	-0.74%	16,687
02/10	27,750	405	1.48%	22,516
02/07	27,345	250	0.92%	15,793
02/06	27,095	750	2.85%	23,184
02/05	26,345	845	3.31%	15,428
02/04	25,500	1305	5.39%	26,163
02/03	24,195	2205	-8.35%	27,275
01/31	26,400	155	0.59%	22,818