일자	종가	등락	등락률(%)	거래량
02/13	11,880	160	-1.33%	12
02/12	12,040	130	-1.07%	4
02/11	12,170	20	0.16%	28
02/10	12,150	145	1.21%	411
02/07	12,005	40	0.33%	404
02/06	11,965	5	0.04%	3
02/05	11,960	220	-1.81%	6
02/04	12,180	120	-0.98%	3
02/03	12,300	330	2.76%	83
01/31	11,970	155	1.31%	4