일자	종가	등락	등락률(%)	거래량
02/12	10,395	5	0.05%	3
02/11	10,390	0	0.00%	0
02/10	10,390	5	0.05%	0
02/07	10,385	5	-0.05%	0
02/06	10,390	0	0.00%	0
02/05	10,390	0	0.00%	0
02/04	10,390	0	0.00%	0
02/03	10,390	0	0.00%	0
01/31	10,390	0	0.00%	0
01/24	10,390	5	-0.05%	0