일자	종가	등락	등락률(%)	거래량
02/13	10,725	0	0.00%	0
02/12	10,725	30	-0.28%	0
02/11	10,755	10	-0.09%	0
02/10	10,765	10	0.09%	1
02/07	10,755	35	-0.32%	0
02/06	10,790	30	0.28%	0
02/05	10,760	15	0.14%	0
02/04	10,745	0	0.00%	0
02/03	10,745	20	0.19%	0
01/31	10,725	10	0.09%	0