일자	종가	등락	등락률(%)	거래량
02/13	8,410	215	-2.49%	1
02/12	8,625	105	1.23%	21
02/11	8,520	30	-0.35%	3
02/10	8,550	110	1.30%	5
02/07	8,440	50	-0.59%	2
02/06	8,490	30	0.35%	21
02/05	8,460	40	0.48%	2
02/04	8,420	375	-4.26%	3
02/03	8,795	240	2.81%	21
01/31	8,555	55	0.65%	1