일자	종가	등락	등락률(%)	거래량
02/12	11,065	125	-1.12%	6,793
02/11	11,190	385	-3.33%	9,072
02/10	11,575	130	-1.11%	8,581
02/07	11,705	80	0.69%	19,934
02/06	11,625	395	3.52%	43,363
02/05	11,230	260	-2.26%	14,093
02/04	11,490	490	4.45%	63,319
02/03	11,000	85	-0.77%	44,631
01/31	11,085	315	2.92%	74,546
01/24	10,770	115	1.08%	52,855