일자	종가	등락	등락률(%)	거래량
02/13	27,355	155	0.57%	3,743
02/12	27,200	230	-0.84%	557
02/11	27,430	80	-0.29%	510
02/10	27,510	380	1.40%	443
02/07	27,130	210	0.78%	132
02/06	26,920	695	2.65%	3,614
02/05	26,225	910	3.59%	3,292
02/04	25,315	1205	5.00%	6,748
02/03	24,110	2055	-7.85%	4,920
01/31	26,165	20	0.08%	124