일자	종가	등락	등락률(%)	거래량
02/13	10,135	10	0.10%	0
02/12	10,125	15	-0.15%	0
02/11	10,140	10	-0.10%	0
02/10	10,150	35	0.35%	0
02/07	10,115	25	0.25%	0
02/06	10,090	70	0.70%	2
02/05	10,020	85	0.86%	2
02/04	9,935	125	1.27%	0
02/03	9,810	190	-1.90%	0
01/31	10,000	5	0.05%	0