일자	종가	등락	등락률(%)	거래량
02/13	10,255	75	0.74%	1,272
02/12	10,180	270	-2.58%	301
02/11	10,450	15	-0.14%	360
02/10	10,465	140	-1.32%	638
02/07	10,605	65	-0.61%	2,360
02/06	10,670	85	-0.79%	13
02/05	10,755	195	-1.78%	0
02/04	10,950	155	1.44%	1
02/03	10,795	435	-3.87%	4
01/31	11,230	150	-1.32%	239