일자	종가	등락	등락률(%)	거래량
02/12	19,495	1010	-4.93%	3,577
02/11	20,505	50	-0.24%	691
02/10	20,555	680	-3.20%	2,641
02/07	21,235	535	-2.46%	1,886
02/06	21,770	110	-0.50%	1,724
02/05	21,880	135	-0.61%	4,891
02/04	22,015	340	1.57%	3,423
02/03	21,675	1960	-8.29%	13,577
01/31	23,635	1255	-5.04%	2,060
01/24	24,890	105	-0.42%	4,387