일자	종가	등락	등락률(%)	거래량
02/13	27,290	145	0.53%	8,876
02/12	27,145	180	-0.66%	22,042
02/11	27,325	130	-0.47%	25,314
02/10	27,455	360	1.33%	6,608
02/07	27,095	255	0.95%	10,957
02/06	26,840	650	2.48%	5,403
02/05	26,190	935	3.70%	3,538
02/04	25,255	1195	4.97%	21,064
02/03	24,060	2105	-8.05%	19,424
01/31	26,165	65	0.25%	11,357