일자	종가	등락	등락률(%)	거래량
02/13	7,000	475	7.28%	843,437
02/12	6,525	95	1.48%	276,230
02/11	6,430	290	4.72%	432,518
02/10	6,140	75	1.24%	322,109
02/07	6,065	180	3.06%	483,832
02/06	5,885	505	9.39%	787,922
02/05	5,380	260	-4.61%	750,929
02/04	5,640	160	-2.76%	725,245
02/03	5,800	750	14.85%	1,518,544
01/31	5,050	1105	-17.95%	1,267,085