일자	종가	등락	등락률(%)	거래량
02/13	20,510	110	-0.53%	2
02/12	20,620	175	0.86%	0
02/11	20,445	0	0.00%	0
02/10	20,445	275	-1.33%	0
02/07	20,720	200	-0.96%	4
02/06	20,920	465	2.27%	3
02/05	20,455	300	-1.45%	1
02/04	20,755	525	2.60%	26
02/03	20,230	775	-3.69%	0
01/31	21,005	640	3.14%	10