일자	종가	등락	등락률(%)	거래량
02/13	531	20	-3.63%	161,942
02/12	551	4	0.73%	183,905
02/11	547	2	0.37%	251,370
02/10	545	10	1.87%	438,536
02/07	535	1	-0.19%	276,687
02/06	536	7	1.32%	205,693
02/05	529	23	-4.17%	623,625
02/04	552	12	-2.13%	381,732
02/03	564	28	5.22%	475,693
01/31	536	50	-8.53%	586,611