일자	종가	등락	등락률(%)	거래량
02/12	16,690	60	0.36%	0
02/11	16,630	65	-0.39%	5
02/10	16,695	65	-0.39%	2
02/07	16,760	410	2.51%	5
02/06	16,350	45	0.28%	47
02/05	16,305	270	-1.63%	7
02/04	16,575	245	1.50%	0
02/03	16,330	670	-3.94%	3
01/31	17,000	515	3.12%	6
01/24	16,485	100	0.61%	0