일자	종가	등락	등락률(%)	거래량
02/13	454	35	8.35%	882,680
02/12	419	2	0.48%	294,280
02/11	417	23	5.84%	456,745
02/10	394	2	0.51%	299,722
02/07	392	13	3.43%	720,330
02/06	379	28	7.98%	676,303
02/05	351	9	-2.50%	350,077
02/04	360	8	-2.17%	358,990
02/03	368	39	11.85%	1,324,803
01/31	329	78	-19.16%	1,112,284