일자	종가	등락	등락률(%)	거래량
02/12	11,065	175	1.61%	10
02/11	10,890	0	0.00%	0
02/10	10,890	30	-0.27%	2
02/07	10,920	25	0.23%	0
02/06	10,895	245	2.30%	0
02/05	10,650	0	0.00%	0
02/04	10,650	0	0.00%	0
02/03	10,650	170	-1.57%	672
01/31	10,820	315	3.00%	0
01/24	10,505	0	0.00%	0