일자	종가	등락	등락률(%)	거래량
02/12	22,445	695	3.20%	1
02/11	21,750	0	0.00%	0
02/10	21,750	110	-0.50%	0
02/07	21,860	75	0.34%	0
02/06	21,785	835	3.99%	0
02/05	20,950	0	0.00%	0
02/04	20,950	40	-0.19%	0
02/03	20,990	720	-3.32%	0
01/31	21,710	1235	6.03%	966
01/24	20,475	25	-0.12%	1