일자	종가	등락	등락률(%)	거래량
02/13	17,310	365	2.15%	0
02/12	16,945	45	0.27%	0
02/11	16,900	250	1.50%	0
02/10	16,650	40	0.24%	0
02/07	16,610	5	-0.03%	0
02/06	16,615	90	0.54%	5
02/05	16,525	25	-0.15%	4
02/04	16,550	975	6.26%	7
02/03	15,575	1045	-6.29%	2
01/31	16,620	225	-1.34%	0