일자	종가	등락	등락률(%)	거래량
02/12	47,600	65	-0.14%	102
02/11	47,665	215	0.45%	32
02/10	47,450	610	-1.27%	12
02/07	48,060	185	0.39%	27
02/06	47,875	340	-0.71%	0
02/05	48,215	825	1.74%	1
02/04	47,390	445	0.95%	1
02/03	46,945	1740	-3.57%	35
01/31	48,685	1215	-2.43%	5
01/24	49,900	100	0.20%	1