일자	종가	등락	등락률(%)	거래량
02/13	12,875	300	-2.28%	0
02/12	13,175	25	-0.19%	0
02/11	13,200	255	-1.90%	32
02/10	13,455	140	1.05%	253
02/07	13,315	20	-0.15%	6
02/06	13,335	100	-0.74%	5
02/05	13,435	250	-1.83%	1,147
02/04	13,685	235	1.75%	1
02/03	13,450	125	0.94%	1,144
01/31	13,325	450	-3.27%	41